Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 11:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0011.07. 17:0014.07. 17:0027.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2025 16:03:57980210,00680212,00380214,00180216,0080218,00222,00100224,00500226,00800228,001 100230,001 300
10.07.2025 16:02:30780212,00480214,00280216,00180218,00100220,00222,00100224,00500226,00800228,001 100230,001 300
10.07.2025 16:02:30780212,00480214,00280216,00180218,00100220,00222,00100224,00500226,00800228,001 100230,001 300
10.07.2025 15:52:22980210,00680212,00380214,00180216,0080218,00222,00100224,00500226,00800228,001 100230,001 300
10.07.2025 15:33:01780212,00480214,00280216,00180218,00100220,00222,00100224,00500226,00800228,001 100230,001 300
10.07.2025 14:50:34680212,00380214,00280216,00180218,00100220,00222,00100224,00500226,00800228,001 100230,001 300
10.07.2025 14:50:19880210,00580212,00280214,00180218,00100220,00222,00100224,00500226,00800228,001 100230,001 300
10.07.2025 14:50:10680212,00380214,00280216,00180218,00100220,00222,00100224,00500226,00800228,001 100230,001 300
10.07.2025 14:49:37880210,00580212,00280216,00180218,00100220,00222,00100224,00500226,00800228,001 100230,001 300
10.07.2025 14:47:46880210,00580212,00280216,00180218,00100220,00224,00400226,00700228,001 000230,001 200232,001 300
10.07.2025 14:47:43880210,00580212,00280216,00180218,00100220,00224,00300226,00600228,00900230,001 100232,001 200
10.07.2025 14:47:43780210,00480212,00280216,00180218,00100220,00224,00300226,00600228,00900230,001 100232,001 200
10.07.2025 14:47:43780210,00480212,00280216,00180218,00100220,00224,00300226,00700228,001 000230,001 200232,001 300
10.07.2025 13:25:12580212,00380214,00280216,00180218,00100220,00224,00300226,00700228,001 000230,001 200232,001 300
10.07.2025 13:20:27580212,00380214,00280216,00180218,00100220,00222,00100224,00400226,00800228,001 100230,001 300
10.07.2025 13:20:27580212,00380214,00280216,00180218,00100220,00224,00300226,00700228,001 000230,001 200232,001 300
10.07.2025 13:20:27580212,00380214,00280216,00180218,00100220,00224,00300226,00700228,001 000230,001 200232,001 300
10.07.2025 10:59:51480214,00380216,00280218,00200220,00100222,00224,00300226,00700228,001 000230,001 200232,001 300
10.07.2025 10:59:51480214,00380216,00280218,00200220,00100222,00224,00300226,00700228,001 000230,001 200232,001 300
10.07.2025 10:38:11480214,00380216,00280218,00200220,00100222,00224,00500226,00900228,001 200230,001 400232,001 500
10.07.2025 10:38:08480214,00380216,00280218,00200220,00100222,00224,00500226,00800228,001 100230,001 300232,001 400
10.07.2025 10:38:08580212,00380216,00280218,00200220,00100222,00224,00500226,00800228,001 100230,001 300232,001 400
10.07.2025 10:38:08580212,00380216,00280218,00200220,00100222,00224,00500226,00800228,001 200230,001 400232,001 500
10.07.2025 10:35:39680212,00480216,00280218,00200220,00100222,00224,00500226,00800228,001 200230,001 400232,001 500
10.07.2025 10:35:35680212,00480216,00280218,00200220,00100222,00224,00500226,00800228,001 100230,001 300232,001 400
10.07.2025 10:35:35580212,00380216,00280218,00200220,00100222,00224,00500226,00800228,001 100230,001 300232,001 400
10.07.2025 10:35:35580212,00380216,00280218,00200220,00100222,00224,00500226,00800228,001 100230,001 400232,001 500
10.07.2025 10:32:38680212,00480216,00380218,00200220,00100222,00224,00500226,00800228,001 100230,001 400232,001 500
10.07.2025 10:32:34680212,00480216,00380218,00200220,00100222,00224,00500226,00800228,001 100230,001 300232,001 400
10.07.2025 10:32:34580212,00380216,00280218,00200220,00100222,00224,00500226,00800228,001 100230,001 300232,001 400
10.07.2025 10:32:34580212,00380216,00280218,00200220,00100222,00224,00500226,00800228,001 200230,001 400232,001 500
10.07.2025 10:08:15680212,00480216,00280218,00200220,00100222,00224,00500226,00800228,001 200230,001 400232,001 500
10.07.2025 10:08:12680212,00480216,00280218,00200220,00100222,00224,00500226,00800228,001 100230,001 300232,001 400
10.07.2025 10:08:12580212,00380216,00280218,00200220,00100222,00224,00500226,00800228,001 100230,001 300232,001 400
10.07.2025 10:08:11580212,00380216,00280218,00200220,00100222,00224,00500226,00900228,001 200230,001 400232,001 500
10.07.2025 10:07:11480214,00380216,00280218,00200220,00100222,00224,00500226,00900228,001 200230,001 400232,001 500
10.07.2025 10:07:08480214,00380216,00280218,00200220,00100222,00224,00500226,00800228,001 100230,001 300232,001 400
10.07.2025 10:07:08580212,00380216,00280218,00200220,00100222,00224,00500226,00800228,001 100230,001 300232,001 400
10.07.2025 10:07:07580212,00380216,00280218,00200220,00100222,00224,00500226,00800228,001 200230,001 400232,001 500
10.07.2025 10:00:49680212,00480216,00280218,00200220,00100222,00224,00500226,00800228,001 200230,001 400232,001 500
10.07.2025 09:27:37880210,00580212,00380216,00180218,00100220,00224,00500226,00800228,001 200230,001 400232,001 500
10.07.2025 09:27:34880210,00580212,00380216,00180218,00100220,00224,00500226,00800228,001 100230,001 300232,001 400
10.07.2025 09:27:34780210,00480212,00280216,00180218,00100220,00224,00500226,00800228,001 100230,001 300232,001 400
10.07.2025 09:27:33780210,00480212,00280216,00180218,00100220,00224,00500226,00900228,001 200230,001 400232,001 500
10.07.2025 09:15:49580212,00380214,00280216,00180218,00100220,00224,00500226,00900228,001 200230,001 400232,001 500
10.07.2025 09:13:26780210,00480212,00280214,00180216,0080218,00224,00500226,00900228,001 200230,001 400232,001 500
10.07.2025 09:00:06780210,00480212,00280214,00180216,0080218,00222,00100224,00600226,001 000228,001 300230,001 500